The Prague Stock Exchange and RM-System - daily results dne 14.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2019  19.11.2019  18.11.2019  15.11.2019 14.11.2019

The Prague Sotck Exchange and RM-System - daily results - 14.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.63	+21.34%	1 126	200
EB DAI TS04	28.72	+19.97%	0	0
EB RBI TS03	8.10	+17.73%	1 620	200
EB ADIDAS TS03	88.87	+16.43%	0	0
EB VOW TS03	27.68	+16.16%	5 536	200
EB HENKEL TL02	54.54	+13.27%	0	0
EB DBK TS04	5.57	+12.75%	0	0
EB EURUSD TL01	9.91	+10.48%	3 964	400
EB EGB TS10	14.56	+10.39%	1 456	100
EB DAX TS12	181.56	+10.34%	0	0
EB SIL TL07	80.42	+9.62%	10 455	130
EB DAI TS02	58.17	+8.97%	0	0
EB CBK TS05	10.56	+8.20%	0	0
EB WTI TL12	412.20	+4.87%	8 656	21
EB BMW TS02	59.42	+4.85%	8 913	150
EB LHA TS02	12.08	+4.05%	0	0
EB WTI TL13	541.02	+3.89%	0	0
EB CBK TS03	22.49	+3.69%	0	0
EB INFINEON TS02	15.07	+3.57%	0	0
EB MONET TL02	16.68	+2.77%	0	0
EB SIL TL08	106.57	+2.76%	0	0
EB VIG TL02	34.70	+2.66%	0	0
EB GLD TL9	691.69	+2.51%	0	0
EB DAX TS7	723.14	+2.43%	0	0
EB RBI TS02	27.71	+2.36%	0	0
EB DBK TS03	31.27	+2.32%	0	0
EB GBPCZK TS05	12.05	+1.77%	0	0
EB WTI IC03	1 309.37	+1.52%	0	0
EB MONET TL01	31.23	+1.46%	0	0
KOFOLA CS	290.00	+1.05%	93 179	323	288.00	0.00%	38 780	135
EB CEZ TS08	10.82	+0.93%	0	0
EB EGB TS09	28.59	+0.92%	0	0
EB EURCZK TS12	12.86	+0.86%	0	0
EB OMV TL01	70.76	+0.75%	0	0
PHILIP MORRIS ČR A	13 880.00	+0.73%	6 919 020	500	13 860.00	+0.14%	622 120	45
EB SIL IC02	394.00	+0.71%	0	0
MONETA MONEY BANK	79.20	+0.70%	40 083 096	507 414	78.80	-0.12%	357 661	4 540
EB EURCZK TS11	9.90	+0.61%	0	0
EB O2 TL02	8.73	+0.58%	0	0
EB GLD IC2	3 405.07	+0.47%	0	0
O2 C.R.	226.50	+0.44%	8 620 272	38 247	225.00	0.00%	305 700	1 358
EB RBI TL01	17.31	+0.23%	0	0
EB KOM TS03	26.54	+0.19%	0	0
J&T BANKA 10% PERP	103.61	+0.11%	518 050	5
EB DAX TL11	1 032.38	+0.07%	0	0
JTRE FIN.3 0,00/24	74.34	+0.05%	1 806 462	243
EB CEZ BC08	1 069.45	+0.03%	0	0
EB CEZ TL10	13.45	0.00%	0	0
EB CEZ TL09	32.76	0.00%	0	0
EB CEZ TL08	29.26	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DEUTSCHE BANK AG	175.50	0.00%	0	0	172.00	-0.52%	73 022	425
‹‹ First 20    Next 60 ›