The Prague Stock Exchange and RM-System - daily results dne 14.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2019  19.11.2019  18.11.2019  15.11.2019 14.11.2019

The Prague Sotck Exchange and RM-System - daily results - 14.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL08	106.57	+2.76%	0	0
EB VIG TL02	34.70	+2.66%	0	0
EB GLD TL9	691.69	+2.51%	0	0
EB DAX TS7	723.14	+2.43%	0	0
EB RBI TS02	27.71	+2.36%	0	0
EB DBK TS03	31.27	+2.32%	0	0
EB GBPCZK TS05	12.05	+1.77%	0	0
EB WTI IC03	1 309.37	+1.52%	0	0
EB MONET TL01	31.23	+1.46%	0	0
KOFOLA CS	290.00	+1.05%	93 179	323	288.00	0.00%	38 780	135
EB CEZ TS08	10.82	+0.93%	0	0
EB EGB TS09	28.59	+0.92%	0	0
EB EURCZK TS12	12.86	+0.86%	0	0
EB OMV TL01	70.76	+0.75%	0	0
PHILIP MORRIS ČR A	13 880.00	+0.73%	6 919 020	500	13 860.00	+0.14%	622 120	45
EB SIL IC02	394.00	+0.71%	0	0
MONETA MONEY BANK	79.20	+0.70%	40 083 096	507 414	78.80	-0.12%	357 661	4 540
EB EURCZK TS11	9.90	+0.61%	0	0
EB O2 TL02	8.73	+0.58%	0	0
EB GLD IC2	3 405.07	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›