The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
| TESLA SEZAM | 228.90 | +5.00% | 458 | 2 | 210.00 | +4.63% | 61 110 | 291 | ||||||
| ELEKTRÁRNA KOLÍN | 179.55 | +5.00% | 0 | 0 | 201.10 | -4.23% | 15 659 | 78 | ||||||
| ENERGOMONTÁŽE LIB. | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
| JÁCHYMOV PM | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| MAGNETON | 35.30 | +4.99% | 0 | 0 | 33.00 | +2.80% | 1 608 | 49 | ||||||
| MS FOND (PIAS) | 696.20 | +4.99% | 0 | 0 | ||||||||||
| SUBTERRA | 174.47 | +4.99% | 0 | 0 | 159.00 | 0.00% | 22 080 960 | 138 006 | ||||||
| TYLEX LETOVICE | 118.19 | +4.99% | 0 | 0 | 105.10 | -4.54% | 946 | 9 | ||||||
| RUDOLF JELÍNEK | 155.09 | +4.99% | 0 | 0 | 140.00 | +6.06% | 840 | 6 | ||||||
| SHD-KOMES | 99.69 | +4.99% | 0 | 0 | 46.00 | +4.54% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 412.30 | +4.99% | 0 | 0 | 393.00 | +1.55% | 1 179 | 3 | ||||||
| ASPEKTA HOLDING | 51.32 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| VOJENSKÉ STAV.PHA | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 437.80 | +4.98% | 0 | 0 | 423.30 | -1.83% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 328.80 | +4.98% | 0 | 0 | 355.10 | +0.02% | 1 065 | 3 | ||||||
| AGS JIČÍN | 34.95 | +4.98% | 0 | 0 | 29.00 | -8.22% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 272.10 | +4.97% | 0 | 0 | 250.00 | +6.38% | 8 711 | 36 | ||||||
| ||||||||||||||
