The Prague Stock Exchange and RM-System - daily results dne 14.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2009  17.12.2009  16.12.2009  15.12.2009 14.12.2009

The Prague Sotck Exchange and RM-System - daily results - 14.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	763.60	+2.92%	0	0
O2 TL 300	125.71	+2.54%	0	0
CEETX TL 1200	50.55	+2.02%	0	0
SETX TL 850	80.85	+1.63%	0	0
PFNONWOVENS	430.00	+1.42%	14 804 034	34 468	430.00	+1.41%	491 208	1 148
O2 TL 200	225.70	+1.39%	0	0
ROTX INDEX LONG	1 706.00	+1.37%	0	0
PTX TL 600	167.91	+1.33%	0	0
HTX TL 1800	471.90	+1.11%	0	0
PX TS 1300	18.79	+1.02%	0	0
PX FUT MAR10	1 117.00	+0.99%	0	0
CECE BANKING 450	152.61	+0.99%	0	0
BRENT TL+	56.99	+0.87%	0	0
CHINA BONUS III	2 324.00	+0.78%	0	0
WIG VB-AFT	145.91	+0.76%	0	0
O2 DISC 550 CAP	370.00	+0.74%	0	0
BRENT TL	70.85	+0.71%	0	0
CECE BANKING 200	217.10	+0.70%	0	0
CEETX TL 800	154.21	+0.65%	0	0
BUX VB-AFT	197.61	+0.64%	0	0
‹‹ First 60     Next 20 ›