The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 103.96 | +7.99% | 20 792 | 200 | 109.40 | -1.44% | 765 | 7 | ||||||
| SVIT ZLÍN | 43.05 | +5.00% | 0 | 0 | 48.00 | -2.04% | 19 217 | 401 | ||||||
| HOLCIM ČESKO | 1 240.00 | +4.99% | 2 480 | 2 | 1 180.00 | -9.23% | 85 191 | 67 | ||||||
| ČESKOMORAVSKÝ LEN | 126.78 | +4.99% | 0 | 0 | 147.90 | +9.96% | 444 | 3 | ||||||
| ENERGOAQUA | 112.49 | +4.99% | 0 | 0 | 130.40 | -2.75% | 66 836 | 492 | ||||||
| KABLO ELEKTRO | 780.60 | +4.98% | 0 | 0 | 890.00 | +3.48% | 22 757 | 27 | ||||||
| MEOPTA PŘEROV | 79.96 | +4.98% | 0 | 0 | 83.20 | 0.00% | 15 935 | 191 | ||||||
| SM VOD.A KAN.OVA | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
| TATRA | 81.02 | +4.98% | 1 539 | 19 | 87.40 | 0.00% | 194 048 | 2 075 | ||||||
| VÍTKOVICE | 24.41 | +4.98% | 271 146 | 11 108 | 25.10 | -2.71% | 981 533 | 37 209 | ||||||
| TARMAC SEVEROKÁMEN | 463.00 | +4.98% | 0 | 0 | 490.00 | +1.87% | 2 970 | 6 | ||||||
| ALIACHEM | 7.60 | +4.97% | 760 | 100 | 6.40 | -3.03% | 3 233 | 504 | ||||||
| EUROVIA CS | 434.30 | +4.97% | 0 | 0 | 434.00 | +4.57% | 15 567 | 36 | ||||||
| ČKD DOPR.SYSTÉMY | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
| ASPEKTA HOLDING | 5.52 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.90 | +4.78% | 19 351 | 81 | 228.60 | -1.71% | 4 822 639 | 20 095 | ||||||
| SETUZA | 480.00 | +4.34% | 48 000 | 100 | 460.00 | -3.15% | 138 540 | 284 | ||||||
| ALIACHEM | 74.20 | +3.92% | 1 039 510 | 14 016 | 69.00 | +2.07% | 15 941 | 230 | ||||||
| AVIA | 110.00 | +3.77% | 11 000 | 100 | 95.30 | -5.07% | 40 069 | 424 | ||||||
| ||||||||||||||
