The Prague Stock Exchange and RM-System - daily results dne 14.2.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 81.71 | +13.16% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.00 | +9.89% | 23 750 | 500 | ||||||||||
| WHEAT TL 519 | 85.41 | +5.43% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | +4.94% | 18 793 | 1 135 | 16.90 | +6.28% | 115 210 | 7 115 | ||||||
| PARAMO | 1 200.00 | +4.26% | 3 600 | 3 | 1 140.40 | -3.76% | 5 702 | 5 | ||||||
| CHINA BONUS III | 2 364.00 | +4.14% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.79 | +3.81% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 214.20 | +2.64% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 995.60 | +2.52% | 119 280 | 120 | ||||||||||
| CECE TL | 172.11 | +2.20% | 338 200 | 2 000 | ||||||||||
| UNIPETROL | 299.80 | +1.18% | 199 510 883 | 662 307 | 298.00 | +1.46% | 3 652 860 | 12 116 | ||||||
| BRENT CRUDE OIL | 120.35 | +1.01% | 0 | 0 | ||||||||||
| CPI FIM | 1 775.00 | +0.91% | 41 334 801 | 23 307 | 1 766.10 | +0.52% | 533 405 | 299 | ||||||
| ČEZ TURBO LONG | 60.40 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 018.00 | +0.79% | 510 900 | 5 | ||||||||||
| ČEZ | 1 278.00 | +0.55% | 1 241 323 488 | 972 080 | 1 275.00 | +0.47% | 8 792 167 | 6 867 | ||||||
| GOLD TURBO LONG | 605.30 | +0.43% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 598.00 | +0.38% | 159 300 | 1 | ||||||||||
| EUROPA BONUS CZK | 8 006.00 | +0.33% | 0 | 0 | ||||||||||
| ZENTIVA | 967.00 | +0.26% | 255 028 092 | 261 705 | 978.30 | +1.43% | 1 751 788 | 1 803 | ||||||
| ||||||||||||||
