The Prague Stock Exchange and RM-System - daily results dne 14.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	6.51	+10.71%	12 840	2 000
EB MONET TS03	20.27	+9.75%	0	0
EB WTI TL16	156.90	+7.86%	44 913	287
EB GBPCZK TS05	11.60	+6.91%	0	0
EB VOW TS04	69.01	+4.37%	0	0
EB WTI TL12	275.01	+4.34%	110 592	396
EB KOM TS03	25.83	+4.24%	0	0
EB ADIDAS TL02	185.91	+3.90%	0	0
EB CEZ TL10	11.14	+3.34%	0	0
EB RWE TL01	65.47	+3.05%	0	0
EB WTI TL13	402.06	+2.92%	0	0
EB BMW TS02	73.59	+2.27%	0	0
EB ADIDAS TL01	419.17	+1.70%	0	0
EB DBK TL05	13.18	+1.62%	0	0
DEUTSCHE BANK AG	255.00	+1.59%	346 890	1 360	254.00	+3.00%	58 575	230
EB O2 TS02	6.68	+1.52%	0	0
EB RBI TL02	12.53	+1.46%	0	0
SHELL	590.00	+1.37%	14 726	25
EB CEZ TL08	27.13	+1.34%	0	0
EB GLD TL9	910.97	+1.21%	0	0
‹‹ First 60     Next 20 ›