The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
NWR | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
DAX INDEX SHORT | 1 390.00 | +2.13% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 117.31 | +1.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 103.00 | +1.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 293.00 | +0.97% | 0 | 0 | ||||||||||
CPI FIM | 213.50 | +0.71% | 6 335 261 | 29 933 | 212.10 | +0.05% | 915 633 | 4 356 | ||||||
RDX | 422.80 | +0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 966.00 | +0.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 163.00 | +0.43% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | +0.29% | 23 897 614 | 137 563 | 173.10 | -1.09% | 362 285 | 2 081 | ||||||
SRX INDEX CERT | 78.14 | +0.26% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 304.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 321.50 | +0.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 334.00 | +0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 425.00 | +0.14% | 0 | 0 | ||||||||||
CTX | 485.80 | +0.10% | 0 | 0 | ||||||||||
|