The Prague Stock Exchange and RM-System - daily results dne 14.4.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2022  19.4.2022 14.4.2022  13.4.2022  12.4.2022

The Prague Sotck Exchange and RM-System - daily results - 14.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL06	4.13	+12.23%	0	0
EB HENKEL TL04	11.70	+9.65%	0	0
EB EGB TL13	21.86	+8.49%	56 810	2 600
EB RWE TS02	17.14	+8.28%	0	0
EB SILVER TS09	118.77	+7.77%	0	0
EB GOLD TS11	523.31	+7.45%	0	0
EB DAX TL17	543.24	+6.19%	0	0
EB NG TL02	105.36	+5.94%	0	0
EB LUFTHANSA TL03	13.09	+5.06%	0	0
OMV	1 101.00	+4.81%	22 020	20
EB EURUSD TS03	29.88	+4.51%	0	0
E4U	124.00	+4.20%	58 156	469	129.00	0.00%	0	0
EB EGB TL10	42.60	+4.18%	0	0
EB MERCEDES TL01	34.62	+3.87%	0	0
VOESTALPINE	624.00	+3.55%	9 360	15
EB EGB TL5	50.56	+3.48%	0	0
MOL	192.00	+3.34%	7 296	38
EB WTI TL23	1 120.46	+3.14%	0	0
TMR F. CR 4,50/22	99.00	+3.11%	1 807 811	61
EB S&P 500 TL01	215.17	+3.02%	0	0
‹‹ First 60     Next 20 ›