The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
| KIF MOST | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
| LOVOCHEMIE LOVOS. | 123.48 | +5.00% | 0 | 0 | 115.00 | +3.51% | 5 235 | 45 | ||||||
| OSTROJ | 84.00 | +5.00% | 0 | 0 | 88.00 | -3.09% | 7 896 | 97 | ||||||
| VLNAP | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
| SEVT | 194.12 | +4.99% | 582 | 3 | 160.00 | +1.21% | 1 098 | 7 | ||||||
| TEREOS TTD | 50.44 | +4.99% | 0 | 0 | 45.50 | +3.40% | 865 | 19 | ||||||
| ROCKWOOL PREFIZOL | 150.19 | +4.99% | 0 | 0 | 145.00 | +7.40% | 8 410 | 58 | ||||||
| MINERVA BOSKOVICE | 93.71 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
| JITONA | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| CRYSTALEX | 117.23 | +4.99% | 0 | 0 | 91.00 | -7.05% | 593 | 7 | ||||||
| FEZKO SERVIS | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| KERAMIKA HOB | 1 408.00 | +4.99% | 422 400 | 300 | 1 361.00 | +3.00% | 12 037 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 68.22 | +4.98% | 0 | 0 | 70.10 | -2.39% | 12 334 | 176 | ||||||
| JÄKL KARVINÁ | 76.61 | +4.98% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| CEMENT HRANICE | 2 573.00 | +4.97% | 0 | 0 | 0.00 | +6.22% | 0 | 0 | ||||||
| TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| ZBROJOVKA VSETÍN | 21.94 | +4.97% | 24 244 | 1 105 | 22.90 | -1.09% | 42 286 | 2 035 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
| ||||||||||||||
