The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 922.70 | +10.23% | 9 227 | 10 | 900.00 | +3.80% | 107 954 | 126 | ||||||
| ČESKÁ ZBROJOVKA | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
| ETA | 169.05 | +5.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
| MADETA | 346.50 | +5.00% | 2 772 | 8 | 341.00 | +9.29% | 27 315 | 82 | ||||||
| MOSTECKÁ UHEL.SP. | 108.78 | +5.00% | 0 | 0 | 107.00 | +4.90% | 21 222 | 204 | ||||||
| PRAŽSKÉ PIVOVARY | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| SELLIER & BELLOT | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
| SM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
| MSA | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.40 | +4.99% | 0 | 0 | 180.50 | -2.95% | 2 888 | 16 | ||||||
| ENERGOMONTÁŽE LIB. | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
| SPOLANA | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.02 | +4.99% | 0 | 0 | 60.10 | -7.53% | 4 781 | 78 | ||||||
| STČ ENERGETICKÁ | 1 242.00 | +4.98% | 0 | 0 | 1 351.00 | +5.54% | 19 343 | 14 | ||||||
| ŽOS NYMBURK | 26.31 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 254.60 | +4.98% | 0 | 0 | 257.10 | +1.22% | 0 | 0 | ||||||
| JUTA | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 415.50 | +4.97% | 0 | 0 | 475.40 | 0.00% | 45 641 | 95 | ||||||
| STČ PLYNÁRENSKÁ | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +0.47% | 4 200 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
| ||||||||||||||
