The Prague Stock Exchange and RM-System - daily results dne 14.5.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2002  17.5.2002  16.5.2002  15.5.2002 14.5.2002

The Prague Sotck Exchange and RM-System - daily results - 14.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	122.50	+6.61%	12 250	100	137.00	-7.11%	0	0
APOLLÓN HOLDING	34.03	+5.00%	0	0	39.70	+0.76%	83 298	2 011
TŘINECKÉ ŽELEZÁRNY	181.91	+5.00%	0	0	217.00	+4.32%	93 666	441
ZČ ENERGETIKA	1 848.00	+5.00%	0	0	1 950.00	+2.46%	1 950	1
PARAMO	296.50	+4.99%	0	0	356.50	+0.42%	0	0
ČESKÁ ZBROJOVKA	316.40	+4.98%	0	0	400.00	+6.89%	0	0
SOKOLOVSKÁ UHELNÁ	228.70	+4.96%	0	0	241.00	+0.37%	28 873	120
TATRA	43.00	+2.38%	150 000	3 500	43.50	+1.16%	3 083	71
ČESKÁ SPOŘITELNA	376.90	+0.80%	56 738 822	152 442	375.00	+1.35%	2 433 470 114	6 489 290
RMS MEZZANINE	1 850.00	+0.05%	185 000	100	1 803.30	-9.38%	27 050	15
SM ENERGETIKA	1 358.00	0.00%	0	0	1 430.00	0.00%	4 210	3
SM PLYNÁRENSKÁ	2 000.00	0.00%	0	0	1 892.20	+0.18%	0	0
SETUZA	181.65	0.00%	0	0	205.10	0.00%	0	0
SEVEROČESKÉ DOLY	310.00	0.00%	0	0	315.60	+3.61%	0	0
SČ ENERGETIKA	1 301.00	0.00%	0	0	1 400.00	+6.05%	14 000	10
SČ PLYNÁRENSKÁ	2 281.00	0.00%	0	0	2 096.20	+9.97%	0	0
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	237.10	-8.13%	182 597	761
SM VOD.A KAN.OVA	420.00	0.00%	0	0	563.00	0.00%	0	0
PIVOVAR RADEGAST	1 600.00	0.00%	0	0	1 951.20	+0.94%	15 610	8
PLZEŇSKÁ TEPLÁREN.	420.00	0.00%	0	0	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›