The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 123.62 | +23.62% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||||
CECE TS | 107.31 | +7.31% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | ||||||||||
SETX TL | 209.90 | +4.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 809.10 | +4.90% | 115 674 969 | 142 841 | ||||||||||
PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
GOLD TURBO LONG | 298.50 | +1.91% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
ERBA FUT JUN07 | 1 655.00 | +1.66% | 165 700 | 1 | ||||||||||
ROTX TL | 137.21 | +1.64% | 0 | 0 | ||||||||||
UNIPETROL | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
ERSTE GROUP BANK A | 1 637.00 | +1.24% | 217 781 092 | 133 061 | ||||||||||
DJ EURO STOXX 50 | 1 251.00 | +1.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.25 | +1.20% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 54.89 | +1.09% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 797.00 | +0.96% | 1 974 600 | 11 | ||||||||||
ERBA FUT SEP07 | 1 654.00 | +0.79% | 165 400 | 1 | ||||||||||
CPI FIM | 3 335.00 | +0.76% | 48 335 183 | 14 523 | ||||||||||
CECE BANKING TL | 181.31 | +0.73% | 0 | 0 | ||||||||||
|