The Prague Stock Exchange and RM-System - daily results dne 14.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 29.60 | +17.51% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 158.03 | +3.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | +3.59% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| BRENT TS 151,07 | 187.40 | +3.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 649.00 | +2.11% | 84 500 | 50 | ||||||||||
| GOLD INDEX SHORT | 898.60 | +1.31% | 0 | 0 | ||||||||||
| GOLD | 2 528.00 | +1.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | +0.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.87 | +0.13% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 97.63 | +0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.06 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.15 | +0.02% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
