The Prague Stock Exchange and RM-System - daily results dne 14.6.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 22.77 | +20.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.25 | +17.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.04 | +15.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.40 | +9.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.01 | +7.24% | 0 | 0 | ||||||||||
| E4U | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 600 | 23.73 | +3.22% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 50.58 | +2.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 470.00 | +2.36% | 376 159 731 | 109 580 | 3 454.30 | +2.75% | 6 751 714 | 1 969 | ||||||
| KOMB DISC 3800CAP | 337.50 | +2.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.30 | +1.96% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.33 | +1.72% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.30 | +1.68% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 77.45 | +1.64% | 6 157 474 | 76 946 | 79.40 | +3.25% | 403 901 | 5 022 | ||||||
| ERSTE WARCALL 370 | 46.74 | +1.56% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.61 | +1.56% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.13 | +1.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.00 | +1.46% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 676.00 | +1.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 133.74 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
