The Prague Stock Exchange and RM-System - daily results dne 14.6.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2018  19.6.2018  18.6.2018  15.6.2018 14.6.2018

The Prague Sotck Exchange and RM-System - daily results - 14.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	22.39	+9.81%	0	0
EB DAX TL12	653.11	+9.79%	148 521	230
EB SIL TL07	98.27	+8.16%	83 188	845
EB GBPCZK TL03	23.33	+4.67%	0	0
EB VOW TS03	118.62	+4.14%	0	0
EB EURCZK TS09	15.65	+4.06%	72 495	4 500
PSG 5,25/23	108.00	+3.85%	3 029 883	281
EB GLD TL9	477.27	+3.38%	0	0
JUVENTUS F.C.	16.40	+3.21%	82	5
EB WTI TL14	249.16	+2.79%	0	0
EB EGB TS09	31.00	+2.45%	0	0
RUSTONKA 0,00/21	88.00	+2.27%	1 557 600	59
EB DAX TS12	453.33	+2.25%	0	0
RCB KOMB X3 L OE	827.39	+1.96%	0	0
NOKIA CORP.	131.90	+1.93%	52 364	397	130.50	+3.16%	64 545	495
EB O2 TL02	11.13	+1.64%	0	0
EB DAI TS02	51.61	+1.47%	0	0
EB RBI TS02	23.42	+1.34%	0	0
RCB KOMB X2 L OE	886.85	+1.31%	0	0
EB HENKEL TL01	36.19	+0.95%	0	0
‹‹ First 60     Next 20 ›