The Prague Stock Exchange and RM-System - daily results dne 14.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2022  17.6.2022  16.6.2022  15.6.2022 14.6.2022

The Prague Sotck Exchange and RM-System - daily results - 14.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	105.97	+64.27%	0	0
EB WTI TL24	1 072.19	+10.08%	0	0
EB SAP TL01	23.92	+7.31%	0	0
TMR	650.00	+6.56%	818 645	1 270
EB WTI TL23	1 709.83	+6.15%	0	0
EB ADIDAS TS07	154.67	+5.37%	0	0
EB WTI TL22	2 014.31	+5.20%	0	0
EB WTI TL21	2 396.91	+4.35%	0	0
EB WTI TL20	2 623.37	+3.97%	0	0
EB WTI TL19	2 749.47	+3.79%	0	0
EB GOLD TS11	894.85	+3.71%	0	0
EB WTI PC04	3 158.66	+3.56%	219 789	70
EB WTI IC03	2 124.12	+3.56%	318 065	150
EB EGB TS13	46.99	+3.53%	0	0
EB OMV TL04	62.05	+3.47%	0	0
EB S&P 500 TS02	284.14	+2.80%	0	0
EB MERCEDES TL01	41.38	+2.55%	0	0
MOL	168.80	+2.55%	49 800	300
EB HENKEL TL05	28.87	+2.34%	0	0
EB ADIDAS TS06	371.83	+2.19%	0	0
‹‹ First 60     Next 20 ›