The Prague Stock Exchange and RM-System - daily results dne 14.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX 1600 TL	86.51	+12.64%	0	0
RDX TL 1650	96.61	+10.78%	0	0
VET ASSETS	14.30	+7.52%	2 002	140	14.30		0	0
CECE TELECOM TL	33.10	+5.75%	0	0
NWR TL 350	16.00	+3.96%	66 000	4 000
PHILIP MORRIS ČR A	4 596.00	+3.28%	12 462 743	2 741	4 550.00		390 450	85
PFNONWOVENS	331.00	+2.92%	7 321 419	22 280	334.90		183 020	551
ELEKTRINAGARVB-AFT	118.43	+2.55%	0	0
ELEKTGAR2VB-AFT	118.43	+2.55%	0	0
KOMODITY PLUS	1 358.00	+1.88%	0	0
CECE TL	126.81	+1.52%	0	0
CEZ FUT DEC08	1 345.00	+1.51%	0	0
RDX	459.10	+1.50%	0	0
NWN	494.40	+1.39%	197 634 556	400 383	498.60		3 235 160	6 525
NWR	494.40	+1.39%	197 634 556	400 383	498.60		3 235 160	6 525
CECE TELE 850	104.30	+1.36%	0	0
CEZ TL 1000	39.70	+1.28%	100 000	2 500
CEZ FUT SEP08	1 340.00	+1.13%	267 500	2
ZENTIVA TL 800	37.90	+1.07%	0	0
ROTX 10000 TL	305.90	+0.96%	129 370	400
‹‹ First 60     Next 20 ›