The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
| UNIPETROL TL 70 | 64.05 | +5.96% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 77.94 | +3.86% | 0 | 0 | ||||||||||
| CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
| O2 TL 300 | 190.31 | +3.14% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.50 | +2.75% | 0 | 0 | ||||||||||
| VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
| S-BOX DIMAX | 593.00 | +2.36% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
| NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
| UNIPETROL | 134.90 | +2.20% | 100 223 946 | 746 395 | 131.50 | -0.30% | 5 719 674 | 42 862 | ||||||
| O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
| PX TL 450 | 730.20 | +1.64% | 0 | 0 | ||||||||||
| PTX TL 600 | 123.20 | +1.57% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
| PX TL 500 | 67.65 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
