The Prague Stock Exchange and RM-System - daily results dne 14.8.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.8.2015 19.8.2015 18.8.2015 17.8.2015 14.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 930.00 | +9.54% | 75 915 282 | 82 497 | 932.00 | +8.51% | 3 446 357 | 3 761 | ||||||
| EB WTI TL9 | 175.70 | +5.59% | 0 | 0 | ||||||||||
| EB SIL TL6 | 53.90 | +5.38% | 104 400 | 2 000 | ||||||||||
| CEZ TS 980 | 153.80 | +3.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 382.80 | +2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.50 | +2.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.30 | +2.12% | 0 | 0 | ||||||||||
| FORTUNA | 69.30 | +1.84% | 7 110 760 | 101 874 | 70.30 | -0.56% | 1 729 065 | 24 441 | ||||||
| RDX | 271.60 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 029.00 | +1.10% | 0 | 0 | ||||||||||
| CETV | 54.20 | +0.74% | 904 036 | 16 633 | 54.80 | +1.67% | 77 159 | 1 414 | ||||||
| GOLD TURBO LONG | 1 139.00 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.00 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.80 | +0.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 238.00 | +0.18% | 0 | 0 | ||||||||||
| EB WTI BC7 | 758.60 | +0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 711.00 | +0.11% | 0 | 0 | ||||||||||
| EB WTI BC3 | 615.30 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 2 717.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 456.00 | +0.09% | 87 950 652 | 16 060 | 5 497.80 | +0.58% | 137 445 | 25 | ||||||
| ||||||||||||||
