The Prague Stock Exchange and RM-System - daily results dne 14.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2015  19.8.2015  18.8.2015  17.8.2015 14.8.2015

The Prague Sotck Exchange and RM-System - daily results - 14.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	930.00	+9.54%	75 915 282	82 497	932.00	+8.51%	3 446 357	3 761
EB WTI TL9	175.70	+5.59%	0	0
EB SIL TL6	53.90	+5.38%	104 400	2 000
CEZ TS 980	153.80	+3.05%	0	0
EB GLD TL9	382.80	+2.27%	0	0
EB USDCZK TS7	33.50	+2.13%	0	0
CEZ TS 1050	216.30	+2.12%	0	0
FORTUNA	69.30	+1.84%	7 110 760	101 874	70.30	-0.56%	1 729 065	24 441
RDX	271.60	+1.34%	0	0
EB DAX TS7	2 029.00	+1.10%	0	0
CETV	54.20	+0.74%	904 036	16 633	54.80	+1.67%	77 159	1 414
GOLD TURBO LONG	1 139.00	+0.62%	0	0
EB EURCZK TS3	21.00	+0.48%	0	0
EB EURCZK TS5	30.80	+0.33%	0	0
BRENT INDEX SHORT	2 238.00	+0.18%	0	0
EB WTI BC7	758.60	+0.12%	0	0
EB GLD IC2	2 711.00	+0.11%	0	0
EB WTI BC3	615.30	+0.11%	0	0
GOLD	2 717.00	+0.11%	0	0
KOMERČNÍ BANKA	5 456.00	+0.09%	87 950 652	16 060	5 497.80	+0.58%	137 445	25
INDUSTRY BASKET	303.70	+0.03%	0	0
PLG LOBKOWICZ	195.95	+0.03%	216 140	1 104	193.00	-1.38%	93 694	483
ERSTE TL 220	540.70	+0.02%	0	0
EB EGB TL5	38.30	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	9.20	0.00%	0	0
EB CEZ TS5	14.55	0.00%	0	0
EB CEZ TL7	12.15	0.00%	0	0
EB CEZ TL6	20.05	0.00%	0	0
EB BMW BC3	899.20	0.00%	0	0
EB BMW BC2	928.30	0.00%	0	0
EB ADIDAS BC1	1 022.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETIN	173.00	0.00%	2 652 714	15 310	171.50	+0.29%	145 865	851
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
‹‹ First 20    Next 60 ›