The Prague Stock Exchange and RM-System - daily results dne 14.8.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2017  17.8.2017  16.8.2017  15.8.2017 14.8.2017

The Prague Sotck Exchange and RM-System - daily results - 14.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	+338.87%	0	0
COMES IFPZK	40 523.00	+251.95%	0	0
INFOND IFPZK	767 691.00	+123.82%	0	0
IMOS DEV IFPZK	41 145.00	+72.58%	0	0
1POD IMPŽSD IFPZK	1 814.00	+13.23%	0	0
EB DBK TL02	10.15	+12.15%	3 939	390
EB VIG TL03	16.50	+11.86%	0	0
EB DAX TL12	484.40	+8.25%	11 481	24
EB EGB TL09	28.60	+6.52%	0	0
EB WTI TL12	294.90	+6.42%	0	0
EB CBK TL01	14.15	+6.39%	0	0
EB DBK TL01	19.20	+6.08%	0	0
EB RBI TL01	25.80	+5.74%	0	0
EB IFX TL01	6.55	+5.65%	0	0
EB VIG TL02	34.20	+5.23%	0	0
OUTULNÝ IFPZK	5 053.00	+5.21%	0	0
EB RWE TL01	26.40	+4.97%	0	0
EB WTI TL13	408.90	+4.60%	0	0
EB DAX TL11	927.70	+4.07%	0	0
LUCROS IFPZK	36 899.00	+3.73%	0	0
‹‹ First 60     Next 20 ›