The Prague Stock Exchange and RM-System - daily results dne 14.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2018  17.8.2018  16.8.2018  15.8.2018 14.8.2018

The Prague Sotck Exchange and RM-System - daily results - 14.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	13.72	+9.15%	0	0
EB GBPCZK TL03	19.67	+6.32%	0	0
PHOTON ENERGY	8.50	+5.99%	8 500	1 000
EB ADIDAS TL01	239.26	+5.71%	0	0
EB DAX TL12	476.05	+5.30%	0	0
EB GLD TS7	583.35	+5.17%	0	0
EB SAP TL01	64.07	+4.74%	0	0
EB RWE TL01	34.25	+4.48%	0	0
EB HENKEL TL01	37.97	+4.34%	0	0
EB SIL TS6	140.32	+3.42%	0	0
ORLEN	579.40	+2.84%	67 790	117
KOFOLA CS	304.00	+2.36%	4 443 922	14 609	305.00	+2.00%	850 705	2 791
EB DAX TL8	1 060.82	+2.27%	0	0
EB DAX TL11	923.73	+2.25%	0	0
DEUTSCHE BANK AG	262.00	+1.95%	75 980	290	261.10	0.00%	0	0
EB NTX TL01	133.28	+1.94%	0	0
EB RBI TL01	24.47	+1.75%	0	0
EB DBK TL01	5.37	+1.70%	4 833	900
EB RBI TS02	26.56	+1.65%	0	0
EB VOW TL02	68.40	+1.44%	0	0
‹‹ First 60     Next 20 ›