The Prague Stock Exchange and RM-System - daily results dne 14.8.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2020  19.8.2020  18.8.2020  17.8.2020 14.8.2020

The Prague Sotck Exchange and RM-System - daily results - 14.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	36.90	+7.52%	0	0
EB USDCZK TL08	7.32	+7.49%	0	0
EB BMW TS04	30.16	+6.35%	0	0
PHOTON ENERGY	102.00	+5.15%	5 100	50
EB ADIDAS TS04	149.69	+5.05%	0	0
EB DAX TS7	714.79	+3.80%	0	0
EB OMV TS03	81.13	+3.25%	0	0
EB RBI TS03	24.37	+3.13%	0	0
EB LHA TS02	33.97	+2.81%	0	0
TMR F. CR 4,50/22	98.00	+2.34%	476 460	16
EB CBK TS05	11.44	+2.33%	0	0
EB HENKEL TS01	56.31	+2.20%	0	0
NATLAND R. 5,47/24	100.00	+2.04%	1 204 892	121
EB BMW TS02	87.76	+2.03%	0	0
EB DAI TS04	48.21	+1.99%	0	0
FIDUR.NMV. 5,60/24	103.00	+1.98%	206 560	20
EB EGB TS10	45.25	+1.87%	0	0
EB VOW TS04	149.26	+1.87%	0	0
EB CEZ TL11	22.28	+1.83%	0	0
EB WTI TS15	762.78	+1.72%	0	0
‹‹ First 60     Next 20 ›