The Prague Stock Exchange and RM-System - daily results dne 14.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2020  17.9.2020  16.9.2020  15.9.2020 14.9.2020

The Prague Sotck Exchange and RM-System - daily results - 14.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 000.00	+8.70%	2 000	2
EB INFINEON TL03	35.81	+6.26%	0	0
EB LUFTHANSA TL03	11.09	+5.82%	0	0
EB VIG TL02	24.98	+4.21%	0	0
EB DAI TS04	38.45	+4.03%	0	0
EB EURUSD TL03	28.46	+3.12%	0	0
EB ADIDAS TL01	411.16	+3.12%	20 558	50
EB SAP TL01	155.34	+2.66%	0	0
EB O2 TS02	5.76	+2.49%	0	0
EB DAI TS02	68.32	+2.37%	0	0
KGHM POLSKA-MIEDZ	130.55	+2.07%	19 583	150
RBI	399.90	+1.99%	2 799	7
EB GLD TL10	1 270.76	+1.88%	0	0
J&T BANKA 10% PERP	104.80	+1.85%	838 400	8
VIG	564.00	+1.81%	1 743 620	3 098	561.00	+1.63%	28 050	50
EB VOW TS04	123.11	+1.76%	0	0
EB CBK TS05	11.47	+1.68%	0	0
EB EGB TS12	25.28	+1.53%	0	0
EB CEZ TL11	19.70	+1.49%	0	0
EB SILVER TL08	324.81	+1.47%	16 095	50
‹‹ First 60     Next 20 ›