The Prague Stock Exchange and RM-System - daily results dne 15.1.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 564.40 | +3.79% | 0 | 0 | ||||||||||
| CETV | 1 651.00 | +2.61% | 137 306 207 | 83 447 | ||||||||||
| BRENT CRUDE OIL | 87.30 | +1.99% | 2 916 500 | 33 000 | ||||||||||
| ECM WARRANTS | 875.60 | +1.74% | 0 | 0 | ||||||||||
| CECEXT | 475.10 | +1.71% | 0 | 0 | ||||||||||
| CPI FIM | 3 026.00 | +1.61% | 86 124 920 | 28 553 | ||||||||||
| ECM | 1 464.00 | +1.24% | 34 577 214 | 23 678 | ||||||||||
| PX FUT MAR07 | 1 614.00 | +1.19% | 1 127 100 | 7 | ||||||||||
| GOLD | 1 350.00 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 910.10 | +1.11% | 1 557 143 076 | 1 712 784 | 908.70 | +0.65% | 4 872 871 | 5 369 | ||||||
| HZL ČMHB 4,40/10 | 104.50 | +1.06% | 399 469 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 616.00 | +1.06% | 483 000 | 3 | ||||||||||
| CTX | 654.90 | +0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 278.00 | +0.92% | 267 933 981 | 81 784 | 3 272.00 | +0.70% | 2 543 565 | 779 | ||||||
| O2 C.R. | 492.70 | +0.90% | 311 490 644 | 635 110 | 489.50 | +0.82% | 1 467 679 | 3 010 | ||||||
| PFNONWOVENS | 766.00 | +0.88% | 39 986 844 | 52 304 | ||||||||||
| ZENTIVA | 1 280.00 | +0.79% | 232 534 248 | 182 319 | ||||||||||
| ERSTE GROUP BANK A | 1 643.00 | +0.61% | 130 401 190 | 79 355 | ||||||||||
| UNIPETROL | 236.60 | +0.55% | 89 326 693 | 379 721 | 236.50 | +1.19% | 1 445 450 | 6 141 | ||||||
| DJ EURO STOXX 50 | 1 166.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
