The Prague Stock Exchange and RM-System - daily results dne 15.10.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 13.70 | +15.13% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 233.70 | +6.91% | 122 350 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 446.20 | +4.99% | 0 | 0 | 495.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
| SETX TL 850 | 100.06 | +2.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 275.00 | +1.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 97.54 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.10 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.22 | +0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.30 | +0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.10 | +0.76% | 0 | 0 | ||||||||||
| BRENT TL | 74.85 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 767.60 | +0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 220.00 | +0.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 360.90 | +0.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.20 | +0.51% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 706.10 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | +0.45% | 261 200 | 4 000 | ||||||||||
| ELEKTGAR2VB-AFT | 99.78 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
| ||||||||||||||
