The Prague Stock Exchange and RM-System - daily results dne 15.10.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.11 | +4.85% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 39.77 | +4.74% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 66.66 | +4.60% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 100.19 | +4.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.86 | +3.56% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 11.29 | +3.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.62 | +2.76% | 0 | 0 | ||||||||||
| O2 TS 500 | 57.71 | +2.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 241.70 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.00 | +2.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 533.40 | +1.56% | 0 | 0 | ||||||||||
| O2 TS 540 | 97.18 | +1.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 85.26 | +1.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.40 | +1.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 58.93 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 467.00 | +0.86% | 81 586 327 | 175 083 | 466.50 | +1.15% | 4 549 846 | 9 773 | ||||||
| KOMB TL 2300 | 190.36 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | +0.68% | 175 644 | 1 025 | 170.00 | +0.06% | 42 500 | 250 | ||||||
| KOMB TL 2000 | 221.30 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.58% | 194 438 165 | 47 120 | 4 119.00 | +0.10% | 978 605 | 238 | ||||||
| ||||||||||||||
