The Prague Stock Exchange and RM-System - daily results dne 15.10.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.10.2015 20.10.2015 19.10.2015 16.10.2015 15.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 297.40 | +8.07% | 5 948 | 20 | ||||||||||
EB SIL TL6 | 65.65 | +4.46% | 20 700 | 300 | ||||||||||
EB GLD TL9 | 517.80 | +4.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.10 | +3.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 395.30 | +3.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 295.40 | +3.11% | 0 | 0 | ||||||||||
RDX | 281.50 | +2.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.05 | +2.10% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.65 | +1.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 264.00 | +1.85% | 0 | 0 | ||||||||||
ERSTE TL 220 | 482.70 | +1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.00 | +1.21% | 33 144 335 | 46 929 | 703.90 | +0.50% | 345 971 | 491 | ||||||
EB WTI TS8 | 1 452.00 | +1.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 817.00 | +1.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 680.00 | +1.02% | 0 | 0 | ||||||||||
GOLD | 2 817.00 | +1.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 605.00 | +1.00% | 0 | 0 | ||||||||||
O2 C.R. | 231.00 | +0.87% | 196 786 394 | 846 677 | 231.40 | +1.05% | 1 234 059 | 5 346 | ||||||
CEETX INDEX LONG | 319.00 | +0.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 133.00 | +0.76% | 0 | 0 | ||||||||||
|