The Prague Stock Exchange and RM-System - daily results dne 15.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 45.30 | +3.31% | 3 559 137 | 80 244 | 45.80 | +3.39% | 1 577 826 | 35 111 | ||||||
| KOMB TL 2300 | 244.50 | +2.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 276.20 | +2.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 777.00 | +2.15% | 7 266 716 | 681 | 10 744.30 | +0.94% | 213 988 | 20 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | +1.78% | 198 966 919 | 43 616 | 4 597.80 | +0.83% | 608 152 | 133 | ||||||
| CECEXT | 298.90 | +1.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 465.20 | +1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.00 | +0.93% | 0 | 0 | ||||||||||
| NWR | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||||
| ERSTE GROUP BANK A | 684.90 | +0.69% | 59 120 121 | 86 785 | 684.90 | +1.09% | 1 106 935 | 1 625 | ||||||
| UNIPETROL | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| RDX | 381.20 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.75 | +0.65% | 0 | 0 | ||||||||||
| CEZ TS 980 | 293.60 | +0.62% | 52 974 | 180 | ||||||||||
| O2 TS 500 | 136.70 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 299.00 | +0.57% | 155 419 297 | 522 940 | 297.30 | -0.44% | 681 001 | 2 302 | ||||||
| CTX | 371.50 | +0.54% | 0 | 0 | ||||||||||
| VIG | 1 001.00 | +0.52% | 1 700 527 | 1 715 | 999.00 | +0.75% | 10 989 | 11 | ||||||
| CEZ TS 1050 | 359.50 | +0.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.95 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
