The Prague Stock Exchange and RM-System - daily results dne 15.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2016  18.11.2016  16.11.2016 15.11.2016  14.11.2016

The Prague Sotck Exchange and RM-System - daily results - 15.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	6.40	+24.27%	0	0
EB ADIDAS TL01	63.60	+23.98%	0	0
EB WTI TL12	374.50	+17.14%	0	0
EB WTI TL13	501.20	+12.25%	0	0
EB GLD TL9	556.30	+5.58%	78 238	140
O2 C.R.	239.90	+5.50%	363 331 463	1 529 983	239.00	+5.10%	2 221 074	9 349
BRENT CRUDE OIL	49.90	+4.28%	0	0
EB SIL TL07	133.30	+3.33%	329 913	2 452
EB VOW TL01	101.70	+3.04%	0	0
EB VIG TS01	18.95	+2.99%	0	0
EB WTI IC02	1 253.00	+2.70%	0	0
EB DAX TS10	150.55	+2.38%	0	0
GOLD TURBO LONG	1 407.00	+1.81%	0	0
RDX	323.80	+1.70%	0	0
INDUSTRY BASKET	334.70	+1.33%	0	0
EB USDCZK TS08	11.55	+1.32%	10 004	707
EB DAX TS09	282.80	+1.25%	0	0
EB PX TL01	30.40	+1.16%	0	0
EB CEZ TL09	18.40	+1.10%	0	0
EB WTI BC09	1 107.00	+1.10%	0	0
‹‹ First 60     Next 20 ›