The Prague Stock Exchange and RM-System - daily results dne 15.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2021  18.11.2021  16.11.2021 15.11.2021  12.11.2021

The Prague Sotck Exchange and RM-System - daily results - 15.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	162.00	+37.29%	162 000	1 000	161.00	+3.20%	4 872 984	25 676
EB WTI TS12	184.69	+12.66%	0	0
EB AVAST TL03	8.68	+12.29%	0	0
EB ADIDAS TL03	87.65	+7.84%	301 653	3 500
AVAST	176.55	+5.94%	82 426 112	468 958	175.60	+5.40%	4 929 978	28 280
EB SAP TS03	82.41	+4.71%	0	0
EB CBK TL04	7.84	+4.53%	0	0
EB RWE TL01	67.60	+3.35%	0	0
EB CEZ TL12	40.54	+3.08%	0	0
EB WTI TS8	714.02	+3.06%	0	0
EB S&P 500 TL01	275.70	+2.99%	0	0
MOL	175.10	+2.94%	175 078	1 012
EB DBK TL08	15.37	+2.67%	0	0
TMR F. CR 4,50/22	99.00	+2.59%	1 069 185	36
SHELL	502.30	+2.51%	511 367	1 036
EB WTI TS7	890.21	+2.46%	0	0
EB CEZ TL11	52.30	+2.41%	0	0
EB LUFTHANSA TL03	11.84	+2.25%	0	0
EB CEZ TL08	57.62	+2.18%	0	0
EB S&P 500 TL02	388.92	+2.16%	0	0
‹‹ First 60     Next 20 ›