The Prague Stock Exchange and RM-System - daily results dne 15.12.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 26.57 | +15.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.81 | +9.01% | 0 | 0 | ||||||||||
EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
EB S&P 500 TS02 | 94.53 | +3.95% | 0 | 0 | ||||||||||
EB RBI TS02 | 12.49 | +3.91% | 0 | 0 | ||||||||||
EB BMW TS05 | 29.43 | +3.77% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
EB SILVER TS09 | 212.61 | +3.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.34 | +3.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.77 | +2.69% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.22 | +2.65% | 0 | 0 | ||||||||||
FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
EB VOLKSWAGEN TS06 | 230.37 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.67 | +1.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.10 | +1.89% | 0 | 0 | ||||||||||
EB DAX TS16 | 629.01 | +1.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 924.32 | +1.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.84 | +1.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.59 | +1.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 102.92 | +1.42% | 0 | 0 | ||||||||||
|