The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOBANKA-PODÍL.F | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
VÁLCOVNY PLECHU | 21.00 | +5.00% | 0 | 0 | 38.10 | -9.92% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||||
KERAMIKA HOB | 691.50 | +4.99% | 2 075 | 3 | 883.20 | +0.01% | 25 597 | 28 | ||||||
IVAX - CR | 927.10 | +4.99% | 0 | 0 | 905.10 | +1.11% | 7 241 | 8 | ||||||
ČNIOPF | 35.73 | +4.99% | 0 | 0 | ||||||||||
VET ASSETS | 86.29 | +4.98% | 0 | 0 | 98.30 | +2.71% | 4 972 | 51 | ||||||
ČZ STRAKONICE | 35.23 | +4.97% | 0 | 0 | 43.50 | +7.94% | 7 391 | 183 | ||||||
PPF INVEST.HOLDING | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||||
KOMERČNÍ BANKA | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||||
ČESKÉ RADIOKOMUN. | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
UNIPETROL | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||||
O2 C.R. | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||||
ČEZ | 108.00 | +0.89% | 64 591 019 | 603 099 | 106.20 | +0.18% | 579 597 | 5 443 | ||||||
PHILIP MORRIS ČR A | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | +0.25% | 26 325 | 75 | 344.50 | +0.11% | 8 267 | 24 | ||||||
ČESKÁ SPOŘITELNA | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||||
1.IF ŽIVNOBANKA | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
RŮST.OPF DLUHOPISŮ | 136 051.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 069.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|