The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
EB DBK TL01 | 26.20 | +8.94% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 101.85 | +5.43% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.20 | +3.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.45 | +3.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 664.20 | +2.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.70 | +2.61% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 139.90 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS09 | 538.30 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.85 | +2.17% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 178.20 | +2.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.80 | +1.96% | 0 | 0 | ||||||||||
O2 C.R. | 272.50 | +1.68% | 68 332 456 | 251 712 | 272.00 | +0.97% | 590 852 | 2 186 | ||||||
EB SIL TS6 | 99.95 | +1.63% | 0 | 0 | ||||||||||
EB PX TL01 | 36.35 | +1.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.40 | +1.48% | 0 | 0 | ||||||||||
ČEZ | 436.90 | +1.37% | 157 610 076 | 362 045 | 435.00 | +0.23% | 1 942 634 | 4 468 | ||||||
EB NTX TL01 | 112.20 | +1.13% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.55 | +1.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.50 | +1.04% | 0 | 0 | ||||||||||
|