The Prague Stock Exchange and RM-System - daily results dne 15.2.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2023  20.2.2023  17.2.2023  16.2.2023 15.2.2023

The Prague Sotck Exchange and RM-System - daily results - 15.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	20.71	+12.49%	0	0
EB GOLD TS11	781.56	+10.34%	0	0
EB EURUSD TS03	31.45	+7.34%	0	0
EB CEZ TS14	34.15	+6.89%	0	0
EB S&P 500 TS02	173.45	+6.61%	0	0
EB RWE TS03	30.56	+6.56%	0	0
EB SILVER TS09	196.14	+5.56%	0	0
KARO LEATHER	158.00	+5.33%	316 000	2 000	154.00	+3.35%	208 600	1 380
EB OMV TS05	27.08	+4.76%	0	0
EB MONET TL04	52.83	+4.55%	0	0
EB WTI TS22	585.53	+3.95%	0	0
EB DBK TS03	10.91	+3.61%	0	0
MONETA MONEY BANK	87.00	+2.84%	50 397 635	585 644	86.90	+2.35%	1 238 791	14 479
EB WTI TS21	958.04	+2.58%	0	0
EB EURCZK TS20	34.16	+2.43%	0	0
PHOTON ENERGY	67.80	+2.42%	3 325 351	49 292
EB INFINEON TS05	19.10	+2.36%	0	0
EB EURCZK TS19	40.70	+2.03%	0	0
EB KOM TS04	34.88	+1.90%	0	0
WIENERBERGER	655.80	+1.67%	1 312	2
‹‹ First 60     Next 20 ›