The Prague Stock Exchange and RM-System - daily results dne 15.3.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2002  20.3.2002  19.3.2002  18.3.2002 15.3.2002

The Prague Sotck Exchange and RM-System - daily results - 15.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	2 420.00	+10.00%	2 420	1	1 965.50	0.00%	11 793	6
PPF INVEST.HOLDING	320.00	+6.67%	6 400	20	321.60	+0.50%	108 058	317
ČMD	42.00	+5.00%	0	0	44.40	+0.68%	0	0
VET ASSETS	61.89	+4.99%	0	0	84.40	+1.93%	2 363	28
VČ PLYNÁRENSKÁ	2 103.00	+4.99%	0	0	2 151.10	+0.05%	0	0
JM ENERGETIKA	2 022.00	+4.98%	0	0	2 051.10	-0.43%	0	0
OSTROJ	19.21	+4.97%	0	0	30.10	0.00%	1 806	60
JM PLYNÁRENSKÁ	3 630.00	+4.76%	3 630	1	2 627.10	0.00%	0	0
SPOLANA	80.00	+2.56%	640	8	81.00	-5.15%	1 182	14
ZLATÝ IF KVANTO	435.00	+2.11%	4 350	10	426.50	-0.58%	34 130	80
SPOLEK CH.HUT.VÝR.	107.00	+0.90%	642	6	112.30	-0.70%	52 643	453
KOMERČNÍ BANKA	1 430.00	+0.42%	78 066 179	54 654	1 413.20	-0.33%	382 246	270
PHILIP MORRIS ČR A	8 440.00	+0.34%	40 526 691	4 809	8 520.00	+1.44%	1 942 145	233
ČESKÁ SPOŘITELNA	389.80	+0.23%	150 680 913	385 435	386.00	+0.70%	276 998	714
NKT CABLES	509.00	+0.04%	10 630	21	487.10	+0.02%	3 897	8
JUTA	571.50	0.00%	0	0	1 020.00	0.00%	0	0
PLIVA - LACHEMA	439.80	0.00%	0	0	460.00	+0.34%	915	2
JÁCHYMOV PM	463.00	0.00%	0	0	703.20	+0.44%	0	0
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	310.50	+3.15%	0	0
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 460.00	0.00%	0	0
‹‹ First 60     Next 20 ›