The Prague Stock Exchange and RM-System - daily results dne 15.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2010  18.3.2010  17.3.2010  16.3.2010 15.3.2010

The Prague Sotck Exchange and RM-System - daily results - 15.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	26.40	+25.77%	93 400	4 000
PX TS 1400	26.10	+4.86%	0	0
BRENT INDEX SHORT	1 803.00	+4.04%	0	0
BRENT TS 151,07	170.72	+3.58%	0	0
ROTX TL 3700	1 091.00	+2.92%	0	0
GOLD TS 1319,6	393.10	+2.91%	0	0
SETX TL 850	101.65	+1.90%	0	0
UNIPETROL TL 90	54.89	+1.65%	0	0
ROTX INDEX LONG	2 014.00	+1.56%	0	0
UNIPETROL TL 70	74.85	+1.35%	0	0
SRX INDEX CERT	74.34	+1.09%	0	0
GOLD INDEX SHORT	922.90	+0.84%	0	0
UNIPETROL	146.00	+0.79%	33 880 869	234 476	144.40	+1.19%	2 093 155	14 597
CSS INDEX CERT	1 140.00	+0.71%	0	0
PX FUT MAR10	1 174.00	+0.69%	0	0
SETX INDEX LONG	315.30	+0.64%	0	0
CECE OIL TL 500	194.11	+0.58%	0	0
TOP ČESKÝ BON CZ	1 107.00	+0.54%	0	0
ERBA FUT MAR10	758.10	+0.53%	0	0
PFNONWOVENS	447.30	+0.52%	12 142 006	27 306	446.00	+0.67%	44 808	101
‹‹ First 60     Next 20 ›