The Prague Stock Exchange and RM-System - daily results dne 15.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 130.30 | +7.46% | 0 | 0 | ||||||||||
| O2 TS 540 | 169.25 | +5.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 310.80 | +4.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 378.30 | +3.93% | 0 | 0 | ||||||||||
| CPI FIM | 62.00 | +1.64% | 2 362 020 | 38 203 | 61.90 | +0.98% | 106 983 | 1 732 | ||||||
| FORTUNA | 97.60 | +1.14% | 11 818 904 | 120 875 | 97.00 | +0.41% | 995 591 | 10 225 | ||||||
| TMR | 1 160.00 | +0.87% | 2 200 600 | 1 910 | ||||||||||
| UNIPETROL | 170.00 | +0.83% | 8 753 814 | 51 471 | 169.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 152.30 | +0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.10 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL | 168.40 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.05 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 898.00 | +0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 738 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 145 852 300 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
