The Prague Stock Exchange and RM-System - daily results dne 15.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2024  20.3.2024  19.3.2024  18.3.2024 15.3.2024

The Prague Sotck Exchange and RM-System - daily results - 15.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	29.41	+15.24%	224 720	7 900
EB EGB TL15	27.55	+12.08%	0	0
EB S&P TS05	57.43	+10.83%	0	0
EB EGB TL14	40.94	+7.68%	0	0
PRABOS PLUS	234.00	+6.36%	56 360	240	230.00	0.00%	0	0
EB SILVER TL11	167.19	+6.13%	0	0
EB VOLKSWAGEN TL06	77.09	+4.94%	22 089	280
EB SILVER TL08	207.60	+4.81%	114 197	549
EB EGB TL10	63.65	+4.69%	0	0
EB BASF TL01	34.08	+4.67%	0	0
EB LUFTHANSA TL03	10.95	+4.19%	0	0
EB EGB TL5	72.77	+4.05%	0	0
EB EURCZK TS20	21.25	+3.86%	9 617	450
EB MERCEDES TL01	68.45	+3.78%	0	0
EB DAX TS18	149.36	+3.68%	0	0
EB EURCZK TS19	27.84	+2.92%	0	0
EB CBK TL04	19.33	+2.76%	0	0
COLT CZ GROUP SE	623.00	+2.64%	36 431 867	58 705	620.00	+2.47%	361 201	591
ERSTE GROUP BANK A	970.30	+2.46%	97 656 771	101 394	970.30	+2.24%	2 281 800	2 359
EB RBI TL03	27.81	+2.17%	0	0
‹‹ First 60     Next 20 ›