The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
| ENERGOAQUA | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
| FASÁDOSTAV PRAHA | 82.95 | +5.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
| GUMOTEX | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
| HOTEL INTERNAT.BRN | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
| CHEMO | 133.35 | +5.00% | 0 | 0 | +9.65% | 0 | ||||||||
| IMPERIAL K. VARY | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
| KF | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 192.15 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| PF PROSPERITY 1.IN | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
| YSE AKCIONÁŘŮ OPF | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
| PIV.A SOD.BRNO | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 35.07 | +5.00% | 1 333 | 38 | +1.31% | 0 | ||||||||
| OFT HOLDING PRAHA | 78.54 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| SIL.STAVITEL. PHA | 88.20 | +5.00% | 0 | 0 | -1.36% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 680.00 | +5.00% | 31 920 | 19 | 1 631.00 | -1.04% | 21 226 | 13 | ||||||
| ŠMERAL BRNO | 27.30 | +5.00% | 1 829 | 67 | 25.00 | +4.51% | 1 179 | 48 | ||||||
| ||||||||||||||
