The Prague Stock Exchange and RM-System - daily results dne 15.4.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2005  20.4.2005  19.4.2005  18.4.2005 15.4.2005

The Prague Sotck Exchange and RM-System - daily results - 15.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	190.00	+6.15%	28 830	152	195.00	+8.33%	127 592	692
ČMD	840.00	+4.35%	319 560	380	850.00	+2.16%	770 100	906
METALIMEX	2 920.00	+4.25%	35 040	12	2 870.00	-1.30%	5 740	2
PARAMO	1 450.00	+3.20%	14 500	10	1 401.00	0.00%	1 401	1
VET ASSETS	82.00	+2.50%	24 600	300	81.90	-0.12%	184 012	2 247
OKD	971.00	+2.21%	536 351	553	974.10	+3.02%	339 594	349
PHILIP MORRIS ČR A	17 231.00	+1.82%	149 110 848	8 692	17 926.20	+0.14%	1 040 451	58
UNIPETROL	162.95	+1.05%	198 363 086	1 225 768	161.60	-0.61%	919 680	5 691
TOMA	391.00	+0.26%	336 260	860	389.00	+0.25%	8 169	21
ZENTIVA	908.50	+0.11%	380 323 931	419 893
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     Next 20 ›