The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| BRENT TL+ | 83.19 | +5.32% | 166 800 | 2 000 | ||||||||||
| NWR TL 50 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
| BRENT TL | 98.00 | +4.59% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 91.70 | +4.56% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 111.45 | +3.53% | 0 | 0 | ||||||||||
| NWR | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| NWN | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| BRENT CRUDE OIL | 80.10 | +3.22% | 0 | 0 | ||||||||||
| KB TL 1300 | 288.70 | +2.70% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| CROX INDEX CERT | 355.60 | +1.66% | 0 | 0 | ||||||||||
| CPI FIM | 200.00 | +1.52% | 12 438 352 | 62 836 | 198.50 | +1.22% | 1 440 586 | 7 289 | ||||||
| PX TL 500 | 80.35 | +1.26% | 0 | 0 | ||||||||||
| PX TL 450 | 855.90 | +1.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 113.15 | +1.16% | 0 | 0 | ||||||||||
| RDX | 393.00 | +1.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
| CEZ TL 340 | 603.80 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
