The Prague Stock Exchange and RM-System - daily results dne 15.4.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS14	223.03	+134.42%	73 050	400
EB VOW TS05	60.69	+65.59%	0	0
EB DBK TS06	6.07	+34.29%	0	0
EB SAP TS02	71.37	+33.83%	4 625	70
EB EGB TS11	22.06	+29.76%	41 330	2 000
EB INFINEON TS02	25.23	+22.30%	0	0
EB WTI TS17	372.14	+15.81%	0	0
EB USDCZK TL08	34.12	+14.88%	0	0
EB OMV TS03	89.39	+14.25%	0	0
EB RBI TS03	29.38	+13.70%	0	0
EB VOW TS04	216.37	+13.44%	0	0
EB SIL TS6	133.48	+12.34%	4 159	30
EB DAX TS7	1 481.27	+10.30%	0	0
EB EGB TS10	58.02	+10.30%	0	0
EB HENKEL TS01	91.89	+9.90%	0	0
EB USDCZK TL07	49.63	+9.66%	0	0
EB CBK TS05	16.61	+8.21%	0	0
EB EGB TS09	73.83	+8.19%	0	0
EB RBI TS02	50.46	+8.05%	0	0
EB ADIDAS TS04	294.86	+7.55%	0	0
‹‹ First 60     Next 20 ›