The Prague Stock Exchange and RM-System - daily results dne 15.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2021  20.4.2021  19.4.2021  16.4.2021 15.4.2021

The Prague Sotck Exchange and RM-System - daily results - 15.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	18.35	+13.76%	3 898	220
EB SILVER TL09	99.98	+11.68%	19 996	200
EB ADIDAS TS04	106.62	+9.52%	0	0
EB WTI TL22	362.54	+9.48%	182 159	500
DEUTSCHE TELEKOM	450.00	+6.57%	4 500	10	420.30	+0.96%	167 960	400
EB CEZ TS10	10.02	+6.37%	18 979	2 002
EB OMV TL04	44.23	+5.23%	0	0
EB WTI TL21	699.90	+4.65%	0	0
EB GLD TL10	675.02	+4.58%	0	0
PILULKA LÉKÁRNY	1 350.00	+3.85%	972 000	720	1 370.00	+1.85%	920 270	682
EB WTI TL20	899.59	+3.56%	0	0
EB VOLKSWAGEN TL05	282.51	+3.54%	0	0
EB NG TS01	23.58	+3.42%	0	0
EB WTI TL19	1 010.77	+3.15%	0	0
EB SILVER TL08	268.92	+2.77%	0	0
EB GLD TL9	1 124.20	+2.52%	0	0
KOMERČNÍ BANKA	675.00	+2.43%	144 037 472	214 591	677.00	+0.89%	3 321 323	4 926
EB WTI IC03	907.01	+2.29%	672 558	740
EB WTI PC04	1 349.08	+2.29%	0	0
EB VOW TL04	430.75	+2.27%	0	0
‹‹ First 60     Next 20 ›