The Prague Stock Exchange and RM-System - daily results dne 15.4.2024

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 15.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS11	116.08	+35.96%	11 091	100
EB WTI TS22	355.08	+26.09%	378 663	1 100
EB DBK TL06	1 236.35	+18.62%	0	0
EB WTI TS21	741.62	+11.57%	0	0
EB ADIDAS TL05	286.86	+9.02%	0	0
COLOSEUM HOLDING	140.00	+7.69%	140	1
EB LUFTHANSA TS06	5.84	+7.16%	0	0
JUVENTUS F.C.	50.00	+6.38%	750	15
EB OMV TS05	21.96	+5.17%	0	0
EB SAP TL04	67.94	+4.67%	0	0
FIXED.ZONE	159.00	+4.61%	4 770	30	160.00	0.00%	0	0
EB INFINEON TL04	29.21	+4.43%	38 142	1 300
EB LUFTHANSA TS06	9.77	+4.16%	0	0
EB EGB TS14	13.73	+3.70%	0	0
EB MERCEDES TL01	75.46	+3.61%	0	0
EB RWE TS04	38.79	+3.33%	0	0
EB RBI TS02	24.68	+2.92%	0	0
Bezvavlasy	710.00	+2.90%	24 850	35	700.00	0.00%	0	0
EB RWE TS03	49.50	+2.57%	0	0
EB INFINEON TL03	52.28	+2.45%	0	0
‹‹ First 60     Next 20 ›