The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
EB DBK TL06 | 1 236.35 | +18.62% | 0 | 0 | ||||||||||
EB WTI TS21 | 741.62 | +11.57% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 286.86 | +9.02% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +7.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
EB OMV TS05 | 21.96 | +5.17% | 0 | 0 | ||||||||||
EB SAP TL04 | 67.94 | +4.67% | 0 | 0 | ||||||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||||
EB LUFTHANSA TS06 | 9.77 | +4.16% | 0 | 0 | ||||||||||
EB EGB TS14 | 13.73 | +3.70% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 75.46 | +3.61% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.79 | +3.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.68 | +2.92% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS03 | 49.50 | +2.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.28 | +2.45% | 0 | 0 | ||||||||||
EB CEZ TS15 | 33.47 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
EB DAX TS18 | 151.44 | +2.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.37 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.38 | +1.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
EB DAX TL16 | 1 979.92 | +1.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
EB EURCZK TS20 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 541.95 | +1.32% | 0 | 0 | ||||||||||
EB SAP TL03 | 238.83 | +1.30% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
EB BMW TL05 | 133.26 | +1.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 106.05 | +1.11% | 0 | 0 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
EB KOM TL13 | 28.42 | +1.07% | 0 | 0 | ||||||||||
EB S&P TS07 | 271.80 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.34 | +0.96% | 0 | 0 | ||||||||||
SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
EB DBK TS11 | 5.67 | +0.89% | 0 | 0 | ||||||||||
EB KOM TL12 | 38.76 | +0.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
EB BMW TL03 | 203.35 | +0.78% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 368.68 | +0.72% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
EB GOLD TS12 | 52.29 | +0.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.98 | +0.68% | 0 | 0 | ||||||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
EB EURCZK TS18 | 36.69 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 59.44 | +0.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 208.60 | +0.57% | 0 | 0 | ||||||||||
EB DAX TS19 | 824.44 | +0.47% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.85 | +0.43% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
EB MONETA TL07 | 32.32 | +0.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.27 | +0.24% | 0 | 0 | ||||||||||
EB MONETA TL06 | 52.74 | +0.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.47 | +0.20% | 0 | 0 | ||||||||||
|