The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 33.47 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
| SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
| EB DAX TS18 | 151.44 | +2.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.37 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 41.38 | +1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
| EB DAX TL16 | 1 979.92 | +1.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
| ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
| EB EURCZK TS20 | 18.75 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 541.95 | +1.32% | 0 | 0 | ||||||||||
| EB SAP TL03 | 238.83 | +1.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
| EB BMW TL05 | 133.26 | +1.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.05 | +1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
| EB KOM TL13 | 28.42 | +1.07% | 0 | 0 | ||||||||||
| EB S&P TS07 | 271.80 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.34 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
