The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
ČNIOPF | 115.50 | +5.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
HMZ | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
JUTA | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
KOSMOS ČÁSLAV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
KRKONOŠSKÉ PAPÍRNY | 64.47 | +5.00% | 0 | 0 | 54.50 | -0.18% | 382 | 7 | ||||||
JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
OBNOVA BRNO | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
SPOJPROJEKT PRAHA | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
VČ ENERGETIKA | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
ZAKLÁDÁNÍ STAVEB | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
ZZN RAKOVNÍK | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|