The Prague Stock Exchange and RM-System - daily results dne 15.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2012  18.5.2012  17.5.2012  16.5.2012 15.5.2012

The Prague Sotck Exchange and RM-System - daily results - 15.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	20.59	+19.92%	0	0
ERSTE WARPUT 330	34.37	+17.67%	0	0
KOMB WARPUT 2600	14.20	+6.85%	0	0
KOMB WARPUT 2900	23.17	+6.28%	0	0
KOMB TS 4500	99.31	+5.66%	0	0
BRENT TL+	143.85	+3.55%	0	0
CEZ WARPUT 600	32.77	+3.54%	0	0
BRENT TL	160.26	+3.43%	0	0
CEZ WARPUT 670	63.51	+3.02%	0	0
BRENT CRUDE OIL	113.97	+2.86%	0	0
E4U	71.40	+2.73%	6 212	87	72.50	0.00%	0	0
O2 WARPUT 310	19.59	+2.35%	0	0
O2 WARPUT 350	40.02	+1.91%	0	0
CEZ TS 980	264.90	+1.65%	0	0
CHINA BONUS III	1 937.00	+1.57%	0	0
PHILIP MORRIS ČR A	11 599.00	+1.57%	11 556 281	1 001	11 490.00	+0.35%	513 282	45
CEZ TS 1050	334.00	+1.30%	0	0
O2 TS 500	122.86	+1.25%	0	0
GOLD INDEX SHORT	629.80	+1.22%	0	0
RDX	345.80	+1.08%	0	0
‹‹ First 60     Next 20 ›